Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=19; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7320 | Ticks modelled | 353613 | Modelling quality | n/a |
| Mismatched charts errors | 52 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1051.71 | Gross profit | 1718.21 | Gross loss | -666.50 |
| Profit factor | 2.58 | Expected payoff | 4.65 | ||
| Absolute drawdown | 236.53 | Maximal drawdown | 496.82 (39.42%) | Relative drawdown | 39.42% (496.82) |
| Total trades | 226 | Short positions (won %) | 110 (78.18%) | Long positions (won %) | 116 (59.48%) |
| Profit trades (% of total) | 155 (68.58%) | Loss trades (% of total) | 71 (31.42%) | ||
| Largest | profit trade | 59.32 | loss trade | -37.79 | |
| Average | profit trade | 11.09 | loss trade | -9.39 | |
| Maximum | consecutive wins (profit in money) | 17 (512.12) | consecutive losses (loss in money) | 10 (-163.91) | |
| Maximal | consecutive profit (count of wins) | 512.12 (17) | consecutive loss (count of losses) | -197.56 (6) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 19:00 | sell | 1 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 19:00 | modify | 1 | 0.10 | 211.200 | 211.800 | 210.200 | ||
| 3 | 2026.04.01 19:03 | sell | 2 | 0.10 | 211.155 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 19:03 | modify | 2 | 0.10 | 211.155 | 211.755 | 210.155 | ||
| 5 | 2026.04.01 19:23 | sell | 3 | 0.10 | 211.233 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 19:23 | modify | 3 | 0.10 | 211.233 | 211.833 | 210.233 | ||
| 7 | 2026.04.01 19:26 | sell | 4 | 0.10 | 211.260 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 19:26 | modify | 4 | 0.10 | 211.260 | 211.860 | 210.260 | ||
| 9 | 2026.04.01 19:30 | sell | 5 | 0.10 | 211.292 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 19:30 | modify | 5 | 0.10 | 211.292 | 211.892 | 210.292 | ||
| 11 | 2026.04.01 19:41 | sell | 6 | 0.10 | 211.323 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 19:41 | modify | 6 | 0.10 | 211.323 | 211.923 | 210.323 | ||
| 13 | 2026.04.01 20:21 | buy | 7 | 0.10 | 211.239 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 20:21 | modify | 7 | 0.10 | 211.239 | 210.639 | 212.239 | ||
| 15 | 2026.04.01 20:27 | buy | 8 | 0.10 | 211.210 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 20:27 | modify | 8 | 0.10 | 211.210 | 210.610 | 212.210 | ||
| 17 | 2026.04.01 20:59 | buy | 9 | 0.10 | 211.260 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 20:59 | modify | 9 | 0.10 | 211.260 | 210.660 | 212.260 | ||
| 19 | 2026.04.01 21:09 | buy | 10 | 0.10 | 211.038 | 0.000 | 0.000 | ||
| 20 | 2026.04.01 21:09 | modify | 10 | 0.10 | 211.038 | 210.438 | 212.038 | ||
| 21 | 2026.04.01 21:10 | buy | 11 | 0.10 | 211.071 | 0.000 | 0.000 | ||
| 22 | 2026.04.01 21:10 | modify | 11 | 0.10 | 211.071 | 210.471 | 212.071 | ||
| 23 | 2026.04.01 21:12 | buy | 12 | 0.10 | 211.094 | 0.000 | 0.000 | ||
| 24 | 2026.04.01 21:12 | modify | 12 | 0.10 | 211.094 | 210.494 | 212.094 | ||
| 25 | 2026.04.01 21:15 | buy | 13 | 0.10 | 211.158 | 0.000 | 0.000 | ||
| 26 | 2026.04.01 21:15 | modify | 13 | 0.10 | 211.158 | 210.558 | 212.158 | ||
| 27 | 2026.04.01 21:15 | buy | 14 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 28 | 2026.04.01 21:15 | modify | 14 | 0.10 | 211.190 | 210.590 | 212.190 | ||
| 29 | 2026.04.01 21:17 | buy | 15 | 0.10 | 211.134 | 0.000 | 0.000 | ||
| 30 | 2026.04.01 21:17 | modify | 15 | 0.10 | 211.134 | 210.534 | 212.134 | ||
| 31 | 2026.04.01 21:22 | buy | 16 | 0.10 | 210.850 | 0.000 | 0.000 | ||
| 32 | 2026.04.01 21:22 | modify | 16 | 0.10 | 210.850 | 210.250 | 211.850 | ||
| 33 | 2026.04.01 21:23 | buy | 17 | 0.10 | 210.797 | 0.000 | 0.000 | ||
| 34 | 2026.04.01 21:23 | modify | 17 | 0.10 | 210.797 | 210.197 | 211.797 | ||
| 35 | 2026.04.01 21:23 | buy | 18 | 0.10 | 210.931 | 0.000 | 0.000 | ||
| 36 | 2026.04.01 21:23 | modify | 18 | 0.10 | 210.931 | 210.331 | 211.931 | ||
| 37 | 2026.04.01 21:23 | buy | 19 | 0.10 | 210.985 | 0.000 | 0.000 | ||
| 38 | 2026.04.01 21:23 | modify | 19 | 0.10 | 210.985 | 210.385 | 211.985 | ||
| 39 | 2026.04.01 21:26 | close | 19 | 0.10 | 211.099 | 210.385 | 211.985 | 7.18 | 1007.18 |
| 40 | 2026.04.01 21:26 | close | 18 | 0.10 | 211.099 | 210.331 | 211.931 | 10.59 | 1017.77 |
| 41 | 2026.04.01 21:26 | close | 17 | 0.10 | 211.099 | 210.197 | 211.797 | 19.03 | 1036.80 |
| 42 | 2026.04.01 21:26 | close | 16 | 0.10 | 211.099 | 210.250 | 211.850 | 15.69 | 1052.49 |
| 43 | 2026.04.01 21:26 | close | 15 | 0.10 | 211.099 | 210.534 | 212.134 | -2.20 | 1050.29 |
| 44 | 2026.04.01 21:26 | close | 14 | 0.10 | 211.099 | 210.590 | 212.190 | -5.73 | 1044.56 |
| 45 | 2026.04.01 21:26 | close | 13 | 0.10 | 211.099 | 210.558 | 212.158 | -3.71 | 1040.85 |
| 46 | 2026.04.01 21:26 | close | 12 | 0.10 | 211.099 | 210.494 | 212.094 | 0.32 | 1041.17 |
| 47 | 2026.04.01 21:26 | close | 11 | 0.10 | 211.099 | 210.471 | 212.071 | 1.77 | 1042.94 |
| 48 | 2026.04.01 21:26 | close | 10 | 0.10 | 211.099 | 210.438 | 212.038 | 3.85 | 1046.79 |
| 49 | 2026.04.01 21:26 | close | 9 | 0.10 | 211.099 | 210.660 | 212.260 | -10.14 | 1036.65 |
| 50 | 2026.04.01 21:26 | close | 8 | 0.10 | 211.099 | 210.610 | 212.210 | -6.99 | 1029.66 |
| 51 | 2026.04.01 21:26 | close | 7 | 0.10 | 211.099 | 210.639 | 212.239 | -8.81 | 1020.85 |
| 52 | 2026.04.01 21:26 | close | 6 | 0.10 | 211.139 | 211.923 | 210.323 | 11.59 | 1032.44 |
| 53 | 2026.04.01 21:26 | close | 5 | 0.10 | 211.139 | 211.892 | 210.292 | 9.63 | 1042.07 |
| 54 | 2026.04.01 21:26 | close | 4 | 0.10 | 211.139 | 211.860 | 210.260 | 7.62 | 1049.69 |
| 55 | 2026.04.01 21:26 | close | 3 | 0.10 | 211.139 | 211.833 | 210.233 | 5.92 | 1055.61 |
| 56 | 2026.04.01 21:26 | close | 2 | 0.10 | 211.139 | 211.755 | 210.155 | 1.01 | 1056.62 |
| 57 | 2026.04.01 21:26 | close | 1 | 0.10 | 211.139 | 211.800 | 210.200 | 3.84 | 1060.46 |
| 58 | 2026.04.02 19:00 | sell | 20 | 0.10 | 211.048 | 0.000 | 0.000 | ||
| 59 | 2026.04.02 19:00 | modify | 20 | 0.10 | 211.048 | 211.648 | 210.048 | ||
| 60 | 2026.04.02 19:03 | sell | 21 | 0.10 | 211.018 | 0.000 | 0.000 | ||
| 61 | 2026.04.02 19:03 | modify | 21 | 0.10 | 211.018 | 211.618 | 210.018 | ||
| 62 | 2026.04.02 19:06 | sell | 22 | 0.10 | 210.981 | 0.000 | 0.000 | ||
| 63 | 2026.04.02 19:06 | modify | 22 | 0.10 | 210.981 | 211.581 | 209.981 | ||
| 64 | 2026.04.02 19:53 | sell | 23 | 0.10 | 211.081 | 0.000 | 0.000 | ||
| 65 | 2026.04.02 19:53 | modify | 23 | 0.10 | 211.081 | 211.681 | 210.081 | ||
| 66 | 2026.04.02 19:57 | sell | 24 | 0.10 | 211.114 | 0.000 | 0.000 | ||
| 67 | 2026.04.02 19:57 | modify | 24 | 0.10 | 211.114 | 211.714 | 210.114 | ||
| 68 | 2026.04.02 21:18 | close | 24 | 0.10 | 210.810 | 211.714 | 210.114 | 19.14 | 1079.60 |
| 69 | 2026.04.02 21:18 | close | 23 | 0.10 | 210.810 | 211.681 | 210.081 | 17.07 | 1096.67 |
| 70 | 2026.04.02 21:18 | close | 22 | 0.10 | 210.810 | 211.581 | 209.981 | 10.77 | 1107.44 |
| 71 | 2026.04.02 21:18 | close | 21 | 0.10 | 210.810 | 211.618 | 210.018 | 13.10 | 1120.54 |
| 72 | 2026.04.02 21:18 | close | 20 | 0.10 | 210.810 | 211.648 | 210.048 | 14.99 | 1135.53 |
| 73 | 2026.04.03 19:00 | buy | 25 | 0.10 | 210.607 | 0.000 | 0.000 | ||
| 74 | 2026.04.03 19:00 | modify | 25 | 0.10 | 210.607 | 210.007 | 211.607 | ||
| 75 | 2026.04.03 19:34 | buy | 26 | 0.10 | 210.637 | 0.000 | 0.000 | ||
| 76 | 2026.04.03 19:34 | modify | 26 | 0.10 | 210.637 | 210.037 | 211.637 | ||
| 77 | 2026.04.03 20:08 | buy | 27 | 0.10 | 210.575 | 0.000 | 0.000 | ||
| 78 | 2026.04.03 20:08 | modify | 27 | 0.10 | 210.575 | 209.975 | 211.575 | ||
| 79 | 2026.04.03 20:10 | sell | 28 | 0.10 | 210.693 | 0.000 | 0.000 | ||
| 80 | 2026.04.03 20:10 | modify | 28 | 0.10 | 210.693 | 211.293 | 209.693 | ||
| 81 | 2026.04.03 20:10 | buy | 29 | 0.10 | 210.718 | 0.000 | 0.000 | ||
| 82 | 2026.04.03 20:10 | modify | 29 | 0.10 | 210.718 | 210.118 | 211.718 | ||
| 83 | 2026.04.03 20:10 | sell | 30 | 0.10 | 210.707 | 0.000 | 0.000 | ||
| 84 | 2026.04.03 20:10 | modify | 30 | 0.10 | 210.707 | 211.307 | 209.707 | ||
| 85 | 2026.04.03 20:11 | buy | 31 | 0.10 | 210.688 | 0.000 | 0.000 | ||
| 86 | 2026.04.03 20:11 | modify | 31 | 0.10 | 210.688 | 210.088 | 211.688 | ||
| 87 | 2026.04.03 20:12 | buy | 32 | 0.10 | 210.547 | 0.000 | 0.000 | ||
| 88 | 2026.04.03 20:12 | modify | 32 | 0.10 | 210.547 | 209.947 | 211.547 | ||
| 89 | 2026.04.03 20:13 | buy | 33 | 0.10 | 210.480 | 0.000 | 0.000 | ||
| 90 | 2026.04.03 20:13 | modify | 33 | 0.10 | 210.480 | 209.880 | 211.480 | ||
| 91 | 2026.04.03 20:13 | buy | 34 | 0.10 | 210.422 | 0.000 | 0.000 | ||
| 92 | 2026.04.03 20:13 | modify | 34 | 0.10 | 210.422 | 209.822 | 211.422 | ||
| 93 | 2026.04.03 20:14 | buy | 35 | 0.10 | 210.455 | 0.000 | 0.000 | ||
| 94 | 2026.04.03 20:14 | modify | 35 | 0.10 | 210.455 | 209.855 | 211.455 | ||
| 95 | 2026.04.03 20:15 | buy | 36 | 0.10 | 210.507 | 0.000 | 0.000 | ||
| 96 | 2026.04.03 20:15 | modify | 36 | 0.10 | 210.507 | 209.907 | 211.507 | ||
| 97 | 2026.04.03 20:50 | close | 36 | 0.10 | 210.690 | 209.907 | 211.507 | 11.52 | 1147.05 |
| 98 | 2026.04.03 20:50 | close | 35 | 0.10 | 210.690 | 209.855 | 211.455 | 14.80 | 1161.85 |
| 99 | 2026.04.03 20:50 | close | 34 | 0.10 | 210.690 | 209.822 | 211.422 | 16.88 | 1178.73 |
| 100 | 2026.04.03 20:50 | close | 33 | 0.10 | 210.690 | 209.880 | 211.480 | 13.22 | 1191.95 |
| 101 | 2026.04.03 20:50 | close | 32 | 0.10 | 210.690 | 209.947 | 211.547 | 9.00 | 1200.95 |
| 102 | 2026.04.03 20:50 | close | 31 | 0.10 | 210.690 | 210.088 | 211.688 | 0.12 | 1201.07 |
| 103 | 2026.04.03 20:50 | close | 30 | 0.10 | 210.730 | 211.307 | 209.707 | -1.45 | 1199.62 |
| 104 | 2026.04.03 20:50 | close | 29 | 0.10 | 210.690 | 210.118 | 211.718 | -1.77 | 1197.85 |
| 105 | 2026.04.03 20:50 | close | 28 | 0.10 | 210.730 | 211.293 | 209.693 | -2.33 | 1195.52 |
| 106 | 2026.04.03 20:50 | close | 27 | 0.10 | 210.690 | 209.975 | 211.575 | 7.24 | 1202.76 |
| 107 | 2026.04.03 20:50 | close | 26 | 0.10 | 210.690 | 210.037 | 211.637 | 3.34 | 1206.10 |
| 108 | 2026.04.03 20:50 | close | 25 | 0.10 | 210.690 | 210.007 | 211.607 | 5.23 | 1211.33 |
| 109 | 2026.04.06 19:00 | sell | 37 | 0.10 | 211.375 | 0.000 | 0.000 | ||
| 110 | 2026.04.06 19:00 | modify | 37 | 0.10 | 211.375 | 211.975 | 210.375 | ||
| 111 | 2026.04.06 19:05 | sell | 38 | 0.10 | 211.405 | 0.000 | 0.000 | ||
| 112 | 2026.04.06 19:05 | modify | 38 | 0.10 | 211.405 | 212.005 | 210.405 | ||
| 113 | 2026.04.06 19:53 | sell | 39 | 0.10 | 211.343 | 0.000 | 0.000 | ||
| 114 | 2026.04.06 19:53 | modify | 39 | 0.10 | 211.343 | 211.943 | 210.343 | ||
| 115 | 2026.04.06 19:53 | buy | 40 | 0.10 | 211.376 | 0.000 | 0.000 | ||
| 116 | 2026.04.06 19:53 | modify | 40 | 0.10 | 211.376 | 210.776 | 212.376 | ||
| 117 | 2026.04.06 19:58 | buy | 41 | 0.10 | 211.347 | 0.000 | 0.000 | ||
| 118 | 2026.04.06 19:58 | modify | 41 | 0.10 | 211.347 | 210.747 | 212.347 | ||
| 119 | 2026.04.06 21:05 | buy | 42 | 0.10 | 211.257 | 0.000 | 0.000 | ||
| 120 | 2026.04.06 21:05 | modify | 42 | 0.10 | 211.257 | 210.657 | 212.257 | ||
| 121 | 2026.04.06 21:05 | buy | 43 | 0.10 | 211.338 | 0.000 | 0.000 | ||
| 122 | 2026.04.06 21:05 | modify | 43 | 0.10 | 211.338 | 210.738 | 212.338 | ||
| 123 | 2026.04.06 21:31 | buy | 44 | 0.10 | 211.285 | 0.000 | 0.000 | ||
| 124 | 2026.04.06 21:31 | modify | 44 | 0.10 | 211.285 | 210.685 | 212.285 | ||
| 125 | 2026.04.06 23:00 | close | 44 | 0.10 | 211.293 | 210.685 | 212.285 | 0.51 | 1211.84 |
| 126 | 2026.04.06 23:00 | close | 43 | 0.10 | 211.293 | 210.738 | 212.338 | -2.83 | 1209.01 |
| 127 | 2026.04.06 23:00 | close | 42 | 0.10 | 211.293 | 210.657 | 212.257 | 2.27 | 1211.28 |
| 128 | 2026.04.06 23:00 | close | 41 | 0.10 | 211.293 | 210.747 | 212.347 | -3.40 | 1207.88 |
| 129 | 2026.04.06 23:00 | close | 40 | 0.10 | 211.293 | 210.776 | 212.376 | -5.22 | 1202.66 |
| 130 | 2026.04.06 23:00 | close | 39 | 0.10 | 211.333 | 211.943 | 210.343 | 0.63 | 1203.29 |
| 131 | 2026.04.06 23:00 | close | 38 | 0.10 | 211.333 | 212.005 | 210.405 | 4.53 | 1207.82 |
| 132 | 2026.04.06 23:00 | close | 37 | 0.10 | 211.333 | 211.975 | 210.375 | 2.64 | 1210.46 |
| 133 | 2026.04.07 19:00 | sell | 45 | 0.10 | 211.923 | 0.000 | 0.000 | ||
| 134 | 2026.04.07 19:00 | modify | 45 | 0.10 | 211.923 | 212.523 | 210.923 | ||
| 135 | 2026.04.07 19:08 | sell | 46 | 0.10 | 211.961 | 0.000 | 0.000 | ||
| 136 | 2026.04.07 19:08 | modify | 46 | 0.10 | 211.961 | 212.561 | 210.961 | ||
| 137 | 2026.04.07 19:19 | sell | 47 | 0.10 | 211.991 | 0.000 | 0.000 | ||
| 138 | 2026.04.07 19:19 | modify | 47 | 0.10 | 211.991 | 212.591 | 210.991 | ||
| 139 | 2026.04.07 19:45 | sell | 48 | 0.10 | 212.086 | 0.000 | 0.000 | ||
| 140 | 2026.04.07 19:45 | modify | 48 | 0.10 | 212.086 | 212.686 | 211.086 | ||
| 141 | 2026.04.07 19:45 | sell | 49 | 0.10 | 212.035 | 0.000 | 0.000 | ||
| 142 | 2026.04.07 19:45 | modify | 49 | 0.10 | 212.035 | 212.635 | 211.035 | ||
| 143 | 2026.04.07 19:47 | sell | 50 | 0.10 | 212.103 | 0.000 | 0.000 | ||
| 144 | 2026.04.07 19:47 | modify | 50 | 0.10 | 212.103 | 212.703 | 211.103 | ||
| 145 | 2026.04.07 19:59 | sell | 51 | 0.10 | 212.008 | 0.000 | 0.000 | ||
| 146 | 2026.04.07 19:59 | modify | 51 | 0.10 | 212.008 | 212.608 | 211.008 | ||
| 147 | 2026.04.07 20:13 | sell | 52 | 0.10 | 212.133 | 0.000 | 0.000 | ||
| 148 | 2026.04.07 20:13 | modify | 52 | 0.10 | 212.133 | 212.733 | 211.133 | ||
| 149 | 2026.04.07 21:10 | sell | 53 | 0.10 | 211.891 | 0.000 | 0.000 | ||
| 150 | 2026.04.07 21:10 | modify | 53 | 0.10 | 211.891 | 212.491 | 210.891 | ||
| 151 | 2026.04.07 22:38 | s/l | 45 | 0.10 | 212.523 | 212.523 | 210.923 | -37.79 | 1172.67 |
| 152 | 2026.04.07 22:38 | s/l | 53 | 0.10 | 212.491 | 212.491 | 210.891 | -37.78 | 1134.89 |
| 153 | 2026.04.07 22:38 | s/l | 46 | 0.10 | 212.561 | 212.561 | 210.961 | -37.79 | 1097.10 |
| 154 | 2026.04.07 22:38 | s/l | 47 | 0.10 | 212.591 | 212.591 | 210.991 | -37.79 | 1059.31 |
| 155 | 2026.04.07 22:38 | s/l | 51 | 0.10 | 212.608 | 212.608 | 211.008 | -37.79 | 1021.52 |
| 156 | 2026.04.07 22:38 | sell | 54 | 0.10 | 212.583 | 0.000 | 0.000 | ||
| 157 | 2026.04.07 22:38 | modify | 54 | 0.10 | 212.583 | 213.183 | 211.583 | ||
| 158 | 2026.04.07 22:38 | sell | 55 | 0.10 | 212.559 | 0.000 | 0.000 | ||
| 159 | 2026.04.07 22:38 | modify | 55 | 0.10 | 212.559 | 213.159 | 211.559 | ||
| 160 | 2026.04.07 22:57 | sell | 56 | 0.10 | 212.408 | 0.000 | 0.000 | ||
| 161 | 2026.04.07 22:57 | modify | 56 | 0.10 | 212.408 | 213.008 | 211.408 | ||
| 162 | 2026.04.07 23:00 | close | 56 | 0.10 | 212.545 | 213.008 | 211.408 | -8.62 | 1012.90 |
| 163 | 2026.04.07 23:00 | close | 55 | 0.10 | 212.545 | 213.159 | 211.559 | 0.88 | 1013.78 |
| 164 | 2026.04.07 23:00 | close | 54 | 0.10 | 212.545 | 213.183 | 211.583 | 2.40 | 1016.18 |
| 165 | 2026.04.07 23:00 | close | 52 | 0.10 | 212.545 | 212.733 | 211.133 | -25.94 | 990.24 |
| 166 | 2026.04.07 23:00 | close | 50 | 0.10 | 212.545 | 212.703 | 211.103 | -27.83 | 962.41 |
| 167 | 2026.04.07 23:00 | close | 49 | 0.10 | 212.545 | 212.635 | 211.035 | -32.12 | 930.29 |
| 168 | 2026.04.07 23:00 | close | 48 | 0.10 | 212.545 | 212.686 | 211.086 | -28.90 | 901.39 |
| 169 | 2026.04.08 19:00 | buy | 57 | 0.10 | 212.520 | 0.000 | 0.000 | ||
| 170 | 2026.04.08 19:00 | modify | 57 | 0.10 | 212.520 | 211.920 | 213.520 | ||
| 171 | 2026.04.08 19:01 | buy | 58 | 0.10 | 212.489 | 0.000 | 0.000 | ||
| 172 | 2026.04.08 19:01 | modify | 58 | 0.10 | 212.489 | 211.889 | 213.489 | ||
| 173 | 2026.04.08 19:07 | buy | 59 | 0.10 | 212.554 | 0.000 | 0.000 | ||
| 174 | 2026.04.08 19:07 | modify | 59 | 0.10 | 212.554 | 211.954 | 213.554 | ||
| 175 | 2026.04.08 19:24 | buy | 60 | 0.10 | 212.586 | 0.000 | 0.000 | ||
| 176 | 2026.04.08 19:24 | modify | 60 | 0.10 | 212.586 | 211.986 | 213.586 | ||
| 177 | 2026.04.08 19:25 | buy | 61 | 0.10 | 212.619 | 0.000 | 0.000 | ||
| 178 | 2026.04.08 19:25 | modify | 61 | 0.10 | 212.619 | 212.019 | 213.619 | ||
| 179 | 2026.04.08 19:31 | buy | 62 | 0.10 | 212.640 | 0.000 | 0.000 | ||
| 180 | 2026.04.08 19:31 | modify | 62 | 0.10 | 212.640 | 212.040 | 213.640 | ||
| 181 | 2026.04.08 23:00 | close | 62 | 0.10 | 212.438 | 212.040 | 213.640 | -12.72 | 888.67 |
| 182 | 2026.04.08 23:00 | close | 61 | 0.10 | 212.438 | 212.019 | 213.619 | -11.40 | 877.27 |
| 183 | 2026.04.08 23:00 | close | 60 | 0.10 | 212.438 | 211.986 | 213.586 | -9.32 | 867.95 |
| 184 | 2026.04.08 23:00 | close | 59 | 0.10 | 212.438 | 211.954 | 213.554 | -7.31 | 860.64 |
| 185 | 2026.04.08 23:00 | close | 58 | 0.10 | 212.438 | 211.889 | 213.489 | -3.21 | 857.43 |
| 186 | 2026.04.08 23:00 | close | 57 | 0.10 | 212.438 | 211.920 | 213.520 | -5.16 | 852.27 |
| 187 | 2026.04.09 19:00 | sell | 63 | 0.10 | 213.592 | 0.000 | 0.000 | ||
| 188 | 2026.04.09 19:00 | modify | 63 | 0.10 | 213.592 | 214.192 | 212.592 | ||
| 189 | 2026.04.09 19:01 | sell | 64 | 0.10 | 213.623 | 0.000 | 0.000 | ||
| 190 | 2026.04.09 19:01 | modify | 64 | 0.10 | 213.623 | 214.223 | 212.623 | ||
| 191 | 2026.04.09 19:11 | sell | 65 | 0.10 | 213.652 | 0.000 | 0.000 | ||
| 192 | 2026.04.09 19:11 | modify | 65 | 0.10 | 213.652 | 214.252 | 212.652 | ||
| 193 | 2026.04.09 19:21 | sell | 66 | 0.10 | 213.682 | 0.000 | 0.000 | ||
| 194 | 2026.04.09 19:21 | modify | 66 | 0.10 | 213.682 | 214.282 | 212.682 | ||
| 195 | 2026.04.09 19:23 | sell | 67 | 0.10 | 213.718 | 0.000 | 0.000 | ||
| 196 | 2026.04.09 19:23 | modify | 67 | 0.10 | 213.718 | 214.318 | 212.718 | ||
| 197 | 2026.04.09 19:26 | sell | 68 | 0.10 | 213.747 | 0.000 | 0.000 | ||
| 198 | 2026.04.09 19:26 | modify | 68 | 0.10 | 213.747 | 214.347 | 212.747 | ||
| 199 | 2026.04.09 21:05 | close | 68 | 0.10 | 213.403 | 214.347 | 212.747 | 21.66 | 873.93 |
| 200 | 2026.04.09 21:05 | close | 67 | 0.10 | 213.403 | 214.318 | 212.718 | 19.83 | 893.76 |
| 201 | 2026.04.09 21:05 | close | 66 | 0.10 | 213.403 | 214.282 | 212.682 | 17.57 | 911.33 |
| 202 | 2026.04.09 21:05 | close | 65 | 0.10 | 213.403 | 214.252 | 212.652 | 15.68 | 927.01 |
| 203 | 2026.04.09 21:05 | close | 64 | 0.10 | 213.403 | 214.223 | 212.623 | 13.85 | 940.86 |
| 204 | 2026.04.09 21:05 | close | 63 | 0.10 | 213.403 | 214.192 | 212.592 | 11.90 | 952.76 |
| 205 | 2026.04.10 19:00 | sell | 69 | 0.10 | 214.537 | 0.000 | 0.000 | ||
| 206 | 2026.04.10 19:00 | modify | 69 | 0.10 | 214.537 | 215.137 | 213.537 | ||
| 207 | 2026.04.10 19:40 | sell | 70 | 0.10 | 214.500 | 0.000 | 0.000 | ||
| 208 | 2026.04.10 19:40 | modify | 70 | 0.10 | 214.500 | 215.100 | 213.500 | ||
| 209 | 2026.04.10 19:58 | sell | 71 | 0.10 | 214.574 | 0.000 | 0.000 | ||
| 210 | 2026.04.10 19:58 | modify | 71 | 0.10 | 214.574 | 215.174 | 213.574 | ||
| 211 | 2026.04.10 20:48 | sell | 72 | 0.10 | 214.474 | 0.000 | 0.000 | ||
| 212 | 2026.04.10 20:48 | modify | 72 | 0.10 | 214.474 | 215.074 | 213.474 | ||
| 213 | 2026.04.10 20:55 | sell | 73 | 0.10 | 214.443 | 0.000 | 0.000 | ||
| 214 | 2026.04.10 20:55 | modify | 73 | 0.10 | 214.443 | 215.043 | 213.443 | ||
| 215 | 2026.04.10 20:56 | sell | 74 | 0.10 | 214.412 | 0.000 | 0.000 | ||
| 216 | 2026.04.10 20:56 | modify | 74 | 0.10 | 214.412 | 215.012 | 213.412 | ||
| 217 | 2026.04.10 20:57 | sell | 75 | 0.10 | 214.375 | 0.000 | 0.000 | ||
| 218 | 2026.04.10 20:57 | modify | 75 | 0.10 | 214.375 | 214.975 | 213.375 | ||
| 219 | 2026.04.10 20:58 | buy | 76 | 0.10 | 214.396 | 0.000 | 0.000 | ||
| 220 | 2026.04.10 20:58 | modify | 76 | 0.10 | 214.396 | 213.796 | 215.396 | ||
| 221 | 2026.04.10 20:58 | buy | 77 | 0.10 | 214.358 | 0.000 | 0.000 | ||
| 222 | 2026.04.10 20:58 | modify | 77 | 0.10 | 214.358 | 213.758 | 215.358 | ||
| 223 | 2026.04.10 20:58 | sell | 78 | 0.10 | 214.369 | 0.000 | 0.000 | ||
| 224 | 2026.04.10 20:58 | modify | 78 | 0.10 | 214.369 | 214.969 | 213.369 | ||
| 225 | 2026.04.12 21:04 | s/l | 76 | 0.10 | 213.796 | 213.796 | 215.396 | -37.79 | 914.97 |
| 226 | 2026.04.12 21:04 | s/l | 77 | 0.10 | 213.758 | 213.758 | 215.358 | -37.79 | 877.18 |
| 227 | 2026.04.12 21:04 | close | 78 | 0.10 | 213.632 | 214.969 | 213.369 | 46.41 | 923.59 |
| 228 | 2026.04.12 21:04 | close | 75 | 0.10 | 213.632 | 214.975 | 213.375 | 46.79 | 970.38 |
| 229 | 2026.04.12 21:04 | close | 74 | 0.10 | 213.632 | 215.012 | 213.412 | 49.12 | 1019.50 |
| 230 | 2026.04.12 21:04 | close | 73 | 0.10 | 213.632 | 215.043 | 213.443 | 51.07 | 1070.57 |
| 231 | 2026.04.12 21:04 | close | 72 | 0.10 | 213.632 | 215.074 | 213.474 | 53.03 | 1123.60 |
| 232 | 2026.04.12 21:04 | close | 71 | 0.10 | 213.632 | 215.174 | 213.574 | 59.32 | 1182.92 |
| 233 | 2026.04.12 21:04 | close | 70 | 0.10 | 213.632 | 215.100 | 213.500 | 54.66 | 1237.58 |
| 234 | 2026.04.12 21:04 | close | 69 | 0.10 | 213.632 | 215.137 | 213.537 | 56.99 | 1294.57 |
| 235 | 2026.04.13 19:00 | sell | 79 | 0.10 | 215.206 | 0.000 | 0.000 | ||
| 236 | 2026.04.13 19:00 | modify | 79 | 0.10 | 215.206 | 215.806 | 214.206 | ||
| 237 | 2026.04.13 19:00 | sell | 80 | 0.10 | 215.175 | 0.000 | 0.000 | ||
| 238 | 2026.04.13 19:00 | modify | 80 | 0.10 | 215.175 | 215.775 | 214.175 | ||
| 239 | 2026.04.13 19:00 | sell | 81 | 0.10 | 215.153 | 0.000 | 0.000 | ||
| 240 | 2026.04.13 19:00 | modify | 81 | 0.10 | 215.153 | 215.753 | 214.153 | ||
| 241 | 2026.04.13 19:02 | sell | 82 | 0.10 | 215.115 | 0.000 | 0.000 | ||
| 242 | 2026.04.13 19:02 | modify | 82 | 0.10 | 215.115 | 215.715 | 214.115 | ||
| 243 | 2026.04.13 19:51 | sell | 83 | 0.10 | 215.236 | 0.000 | 0.000 | ||
| 244 | 2026.04.13 19:51 | modify | 83 | 0.10 | 215.236 | 215.836 | 214.236 | ||
| 245 | 2026.04.13 20:00 | sell | 84 | 0.10 | 215.271 | 0.000 | 0.000 | ||
| 246 | 2026.04.13 20:00 | modify | 84 | 0.10 | 215.271 | 215.871 | 214.271 | ||
| 247 | 2026.04.13 20:08 | sell | 85 | 0.10 | 215.301 | 0.000 | 0.000 | ||
| 248 | 2026.04.13 20:08 | modify | 85 | 0.10 | 215.301 | 215.901 | 214.301 | ||
| 249 | 2026.04.13 20:09 | sell | 86 | 0.10 | 215.329 | 0.000 | 0.000 | ||
| 250 | 2026.04.13 20:09 | modify | 86 | 0.10 | 215.329 | 215.929 | 214.329 | ||
| 251 | 2026.04.13 20:53 | sell | 87 | 0.10 | 215.357 | 0.000 | 0.000 | ||
| 252 | 2026.04.13 20:53 | modify | 87 | 0.10 | 215.357 | 215.957 | 214.357 | ||
| 253 | 2026.04.13 21:04 | close | 87 | 0.10 | 215.071 | 215.957 | 214.357 | 18.01 | 1312.58 |
| 254 | 2026.04.13 21:04 | close | 86 | 0.10 | 215.071 | 215.929 | 214.329 | 16.25 | 1328.83 |
| 255 | 2026.04.13 21:04 | close | 85 | 0.10 | 215.071 | 215.901 | 214.301 | 14.49 | 1343.32 |
| 256 | 2026.04.13 21:04 | close | 84 | 0.10 | 215.071 | 215.871 | 214.271 | 12.60 | 1355.92 |
| 257 | 2026.04.13 21:04 | close | 83 | 0.10 | 215.071 | 215.836 | 214.236 | 10.39 | 1366.31 |
| 258 | 2026.04.13 21:04 | close | 82 | 0.10 | 215.071 | 215.715 | 214.115 | 2.77 | 1369.08 |
| 259 | 2026.04.13 21:04 | close | 81 | 0.10 | 215.071 | 215.753 | 214.153 | 5.17 | 1374.25 |
| 260 | 2026.04.13 21:04 | close | 80 | 0.10 | 215.071 | 215.775 | 214.175 | 6.55 | 1380.80 |
| 261 | 2026.04.13 21:04 | close | 79 | 0.10 | 215.071 | 215.806 | 214.206 | 8.50 | 1389.30 |
| 262 | 2026.04.14 19:00 | buy | 88 | 0.10 | 215.442 | 0.000 | 0.000 | ||
| 263 | 2026.04.14 19:00 | modify | 88 | 0.10 | 215.442 | 214.842 | 216.442 | ||
| 264 | 2026.04.14 19:05 | buy | 89 | 0.10 | 215.473 | 0.000 | 0.000 | ||
| 265 | 2026.04.14 19:05 | modify | 89 | 0.10 | 215.473 | 214.873 | 216.473 | ||
| 266 | 2026.04.14 19:13 | buy | 90 | 0.10 | 215.503 | 0.000 | 0.000 | ||
| 267 | 2026.04.14 19:13 | modify | 90 | 0.10 | 215.503 | 214.903 | 216.503 | ||
| 268 | 2026.04.14 19:23 | buy | 91 | 0.10 | 215.534 | 0.000 | 0.000 | ||
| 269 | 2026.04.14 19:23 | modify | 91 | 0.10 | 215.534 | 214.934 | 216.534 | ||
| 270 | 2026.04.14 19:35 | buy | 92 | 0.10 | 215.562 | 0.000 | 0.000 | ||
| 271 | 2026.04.14 19:35 | modify | 92 | 0.10 | 215.562 | 214.962 | 216.562 | ||
| 272 | 2026.04.14 20:49 | sell | 93 | 0.10 | 215.497 | 0.000 | 0.000 | ||
| 273 | 2026.04.14 20:49 | modify | 93 | 0.10 | 215.497 | 216.097 | 214.497 | ||
| 274 | 2026.04.14 20:59 | buy | 94 | 0.10 | 215.399 | 0.000 | 0.000 | ||
| 275 | 2026.04.14 20:59 | modify | 94 | 0.10 | 215.399 | 214.799 | 216.399 | ||
| 276 | 2026.04.14 21:05 | buy | 95 | 0.10 | 215.393 | 0.000 | 0.000 | ||
| 277 | 2026.04.14 21:05 | modify | 95 | 0.10 | 215.393 | 214.793 | 216.393 | ||
| 278 | 2026.04.14 21:10 | buy | 96 | 0.10 | 215.351 | 0.000 | 0.000 | ||
| 279 | 2026.04.14 21:10 | modify | 96 | 0.10 | 215.351 | 214.751 | 216.351 | ||
| 280 | 2026.04.14 21:20 | buy | 97 | 0.10 | 215.320 | 0.000 | 0.000 | ||
| 281 | 2026.04.14 21:20 | modify | 97 | 0.10 | 215.320 | 214.720 | 216.320 | ||
| 282 | 2026.04.14 22:00 | sell | 98 | 0.10 | 215.527 | 0.000 | 0.000 | ||
| 283 | 2026.04.14 22:00 | modify | 98 | 0.10 | 215.527 | 216.127 | 214.527 | ||
| 284 | 2026.04.14 22:07 | sell | 99 | 0.10 | 215.463 | 0.000 | 0.000 | ||
| 285 | 2026.04.14 22:07 | modify | 99 | 0.10 | 215.463 | 216.063 | 214.463 | ||
| 286 | 2026.04.14 23:00 | close | 99 | 0.10 | 215.542 | 216.063 | 214.463 | -4.97 | 1384.33 |
| 287 | 2026.04.14 23:00 | close | 98 | 0.10 | 215.542 | 216.127 | 214.527 | -0.94 | 1383.39 |
| 288 | 2026.04.14 23:00 | close | 97 | 0.10 | 215.502 | 214.720 | 216.320 | 11.46 | 1394.85 |
| 289 | 2026.04.14 23:00 | close | 96 | 0.10 | 215.502 | 214.751 | 216.351 | 9.51 | 1404.36 |
| 290 | 2026.04.14 23:00 | close | 95 | 0.10 | 215.502 | 214.793 | 216.393 | 6.86 | 1411.22 |
| 291 | 2026.04.14 23:00 | close | 94 | 0.10 | 215.502 | 214.799 | 216.399 | 6.49 | 1417.71 |
| 292 | 2026.04.14 23:00 | close | 93 | 0.10 | 215.542 | 216.097 | 214.497 | -2.83 | 1414.88 |
| 293 | 2026.04.14 23:00 | close | 92 | 0.10 | 215.502 | 214.962 | 216.562 | -3.78 | 1411.10 |
| 294 | 2026.04.14 23:00 | close | 91 | 0.10 | 215.502 | 214.934 | 216.534 | -2.02 | 1409.08 |
| 295 | 2026.04.14 23:00 | close | 90 | 0.10 | 215.502 | 214.903 | 216.503 | -0.06 | 1409.02 |
| 296 | 2026.04.14 23:00 | close | 89 | 0.10 | 215.502 | 214.873 | 216.473 | 1.83 | 1410.85 |
| 297 | 2026.04.14 23:00 | close | 88 | 0.10 | 215.502 | 214.842 | 216.442 | 3.78 | 1414.63 |
| 298 | 2026.04.15 19:00 | sell | 100 | 0.10 | 215.854 | 0.000 | 0.000 | ||
| 299 | 2026.04.15 19:00 | modify | 100 | 0.10 | 215.854 | 216.454 | 214.854 | ||
| 300 | 2026.04.15 19:03 | sell | 101 | 0.10 | 215.822 | 0.000 | 0.000 | ||
| 301 | 2026.04.15 19:03 | modify | 101 | 0.10 | 215.822 | 216.422 | 214.822 | ||
| 302 | 2026.04.15 19:06 | sell | 102 | 0.10 | 215.790 | 0.000 | 0.000 | ||
| 303 | 2026.04.15 19:06 | modify | 102 | 0.10 | 215.790 | 216.390 | 214.790 | ||
| 304 | 2026.04.15 19:14 | sell | 103 | 0.10 | 215.764 | 0.000 | 0.000 | ||
| 305 | 2026.04.15 19:14 | modify | 103 | 0.10 | 215.764 | 216.364 | 214.764 | ||
| 306 | 2026.04.15 19:40 | sell | 104 | 0.10 | 215.734 | 0.000 | 0.000 | ||
| 307 | 2026.04.15 19:40 | modify | 104 | 0.10 | 215.734 | 216.334 | 214.734 | ||
| 308 | 2026.04.15 20:02 | buy | 105 | 0.10 | 215.742 | 0.000 | 0.000 | ||
| 309 | 2026.04.15 20:02 | modify | 105 | 0.10 | 215.742 | 215.142 | 216.742 | ||
| 310 | 2026.04.15 20:10 | sell | 106 | 0.10 | 215.715 | 0.000 | 0.000 | ||
| 311 | 2026.04.15 20:10 | modify | 106 | 0.10 | 215.715 | 216.315 | 214.715 | ||
| 312 | 2026.04.15 20:15 | buy | 107 | 0.10 | 215.712 | 0.000 | 0.000 | ||
| 313 | 2026.04.15 20:15 | modify | 107 | 0.10 | 215.712 | 215.112 | 216.712 | ||
| 314 | 2026.04.15 20:22 | buy | 108 | 0.10 | 215.684 | 0.000 | 0.000 | ||
| 315 | 2026.04.15 20:22 | modify | 108 | 0.10 | 215.684 | 215.084 | 216.684 | ||
| 316 | 2026.04.15 20:26 | buy | 109 | 0.10 | 215.651 | 0.000 | 0.000 | ||
| 317 | 2026.04.15 20:26 | modify | 109 | 0.10 | 215.651 | 215.051 | 216.651 | ||
| 318 | 2026.04.15 20:30 | buy | 110 | 0.10 | 215.614 | 0.000 | 0.000 | ||
| 319 | 2026.04.15 20:30 | modify | 110 | 0.10 | 215.614 | 215.014 | 216.614 | ||
| 320 | 2026.04.15 20:32 | buy | 111 | 0.10 | 215.594 | 0.000 | 0.000 | ||
| 321 | 2026.04.15 20:32 | modify | 111 | 0.10 | 215.594 | 214.994 | 216.594 | ||
| 322 | 2026.04.15 20:59 | buy | 112 | 0.10 | 215.562 | 0.000 | 0.000 | ||
| 323 | 2026.04.15 20:59 | modify | 112 | 0.10 | 215.562 | 214.962 | 216.562 | ||
| 324 | 2026.04.15 21:06 | buy | 113 | 0.10 | 215.531 | 0.000 | 0.000 | ||
| 325 | 2026.04.15 21:06 | modify | 113 | 0.10 | 215.531 | 214.931 | 216.531 | ||
| 326 | 2026.04.15 21:07 | buy | 114 | 0.10 | 215.499 | 0.000 | 0.000 | ||
| 327 | 2026.04.15 21:07 | modify | 114 | 0.10 | 215.499 | 214.899 | 216.499 | ||
| 328 | 2026.04.15 21:37 | buy | 115 | 0.10 | 215.433 | 0.000 | 0.000 | ||
| 329 | 2026.04.15 21:37 | modify | 115 | 0.10 | 215.433 | 214.833 | 216.433 | ||
| 330 | 2026.04.15 21:37 | buy | 116 | 0.10 | 215.383 | 0.000 | 0.000 | ||
| 331 | 2026.04.15 21:37 | modify | 116 | 0.10 | 215.383 | 214.783 | 216.383 | ||
| 332 | 2026.04.15 21:40 | buy | 117 | 0.10 | 215.411 | 0.000 | 0.000 | ||
| 333 | 2026.04.15 21:40 | modify | 117 | 0.10 | 215.411 | 214.811 | 216.411 | ||
| 334 | 2026.04.15 21:40 | buy | 118 | 0.10 | 215.484 | 0.000 | 0.000 | ||
| 335 | 2026.04.15 21:40 | modify | 118 | 0.10 | 215.484 | 214.884 | 216.484 | ||
| 336 | 2026.04.15 22:00 | close | 118 | 0.10 | 215.531 | 214.884 | 216.484 | 2.96 | 1417.59 |
| 337 | 2026.04.15 22:00 | close | 117 | 0.10 | 215.531 | 214.811 | 216.411 | 7.56 | 1425.15 |
| 338 | 2026.04.15 22:00 | close | 116 | 0.10 | 215.531 | 214.783 | 216.383 | 9.32 | 1434.47 |
| 339 | 2026.04.15 22:00 | close | 115 | 0.10 | 215.531 | 214.833 | 216.433 | 6.17 | 1440.64 |
| 340 | 2026.04.15 22:00 | close | 114 | 0.10 | 215.531 | 214.899 | 216.499 | 2.02 | 1442.66 |
| 341 | 2026.04.15 22:00 | close | 113 | 0.10 | 215.531 | 214.931 | 216.531 | 0.00 | 1442.66 |
| 342 | 2026.04.15 22:00 | close | 112 | 0.10 | 215.531 | 214.962 | 216.562 | -1.95 | 1440.71 |
| 343 | 2026.04.15 22:00 | close | 111 | 0.10 | 215.531 | 214.994 | 216.594 | -3.97 | 1436.74 |
| 344 | 2026.04.15 22:00 | close | 110 | 0.10 | 215.531 | 215.014 | 216.614 | -5.23 | 1431.51 |
| 345 | 2026.04.15 22:00 | close | 109 | 0.10 | 215.531 | 215.051 | 216.651 | -7.56 | 1423.95 |
| 346 | 2026.04.15 22:00 | close | 108 | 0.10 | 215.531 | 215.084 | 216.684 | -9.64 | 1414.31 |
| 347 | 2026.04.15 22:00 | close | 107 | 0.10 | 215.531 | 215.112 | 216.712 | -11.40 | 1402.91 |
| 348 | 2026.04.15 22:00 | close | 106 | 0.10 | 215.571 | 216.315 | 214.715 | 9.07 | 1411.98 |
| 349 | 2026.04.15 22:00 | close | 105 | 0.10 | 215.531 | 215.142 | 216.742 | -13.29 | 1398.69 |
| 350 | 2026.04.15 22:00 | close | 104 | 0.10 | 215.571 | 216.334 | 214.734 | 10.27 | 1408.96 |
| 351 | 2026.04.15 22:00 | close | 103 | 0.10 | 215.571 | 216.364 | 214.764 | 12.15 | 1421.11 |
| 352 | 2026.04.15 22:00 | close | 102 | 0.10 | 215.571 | 216.390 | 214.790 | 13.79 | 1434.90 |
| 353 | 2026.04.15 22:00 | close | 101 | 0.10 | 215.571 | 216.422 | 214.822 | 15.81 | 1450.71 |
| 354 | 2026.04.15 22:00 | close | 100 | 0.10 | 215.571 | 216.454 | 214.854 | 17.82 | 1468.53 |
| 355 | 2026.04.16 19:00 | sell | 119 | 0.10 | 215.433 | 0.000 | 0.000 | ||
| 356 | 2026.04.16 19:00 | modify | 119 | 0.10 | 215.433 | 216.033 | 214.433 | ||
| 357 | 2026.04.16 19:19 | buy | 120 | 0.10 | 215.443 | 0.000 | 0.000 | ||
| 358 | 2026.04.16 19:19 | modify | 120 | 0.10 | 215.443 | 214.843 | 216.443 | ||
| 359 | 2026.04.16 19:19 | sell | 121 | 0.10 | 215.408 | 0.000 | 0.000 | ||
| 360 | 2026.04.16 19:19 | modify | 121 | 0.10 | 215.408 | 216.008 | 214.408 | ||
| 361 | 2026.04.16 19:26 | buy | 122 | 0.10 | 215.405 | 0.000 | 0.000 | ||
| 362 | 2026.04.16 19:26 | modify | 122 | 0.10 | 215.405 | 214.805 | 216.405 | ||
| 363 | 2026.04.16 19:28 | buy | 123 | 0.10 | 215.379 | 0.000 | 0.000 | ||
| 364 | 2026.04.16 19:28 | modify | 123 | 0.10 | 215.379 | 214.779 | 216.379 | ||
| 365 | 2026.04.16 19:30 | buy | 124 | 0.10 | 215.353 | 0.000 | 0.000 | ||
| 366 | 2026.04.16 19:30 | modify | 124 | 0.10 | 215.353 | 214.753 | 216.353 | ||
| 367 | 2026.04.16 19:58 | buy | 125 | 0.10 | 215.314 | 0.000 | 0.000 | ||
| 368 | 2026.04.16 19:58 | modify | 125 | 0.10 | 215.314 | 214.714 | 216.314 | ||
| 369 | 2026.04.16 20:58 | buy | 126 | 0.10 | 215.289 | 0.000 | 0.000 | ||
| 370 | 2026.04.16 20:58 | modify | 126 | 0.10 | 215.289 | 214.689 | 216.289 | ||
| 371 | 2026.04.16 21:05 | buy | 127 | 0.10 | 215.200 | 0.000 | 0.000 | ||
| 372 | 2026.04.16 21:05 | modify | 127 | 0.10 | 215.200 | 214.600 | 216.200 | ||
| 373 | 2026.04.16 21:05 | buy | 128 | 0.10 | 215.238 | 0.000 | 0.000 | ||
| 374 | 2026.04.16 21:05 | modify | 128 | 0.10 | 215.238 | 214.638 | 216.238 | ||
| 375 | 2026.04.16 21:10 | buy | 129 | 0.10 | 215.267 | 0.000 | 0.000 | ||
| 376 | 2026.04.16 21:10 | modify | 129 | 0.10 | 215.267 | 214.667 | 216.267 | ||
| 377 | 2026.04.16 21:19 | buy | 130 | 0.10 | 215.168 | 0.000 | 0.000 | ||
| 378 | 2026.04.16 21:19 | modify | 130 | 0.10 | 215.168 | 214.568 | 216.168 | ||
| 379 | 2026.04.16 21:19 | buy | 131 | 0.10 | 215.137 | 0.000 | 0.000 | ||
| 380 | 2026.04.16 21:19 | modify | 131 | 0.10 | 215.137 | 214.537 | 216.137 | ||
| 381 | 2026.04.16 21:19 | buy | 132 | 0.10 | 215.117 | 0.000 | 0.000 | ||
| 382 | 2026.04.16 21:19 | modify | 132 | 0.10 | 215.117 | 214.517 | 216.117 | ||
| 383 | 2026.04.16 22:37 | close | 132 | 0.10 | 215.338 | 214.517 | 216.117 | 13.92 | 1482.45 |
| 384 | 2026.04.16 22:37 | close | 131 | 0.10 | 215.338 | 214.537 | 216.137 | 12.66 | 1495.11 |
| 385 | 2026.04.16 22:37 | close | 130 | 0.10 | 215.338 | 214.568 | 216.168 | 10.71 | 1505.82 |
| 386 | 2026.04.16 22:37 | close | 129 | 0.10 | 215.338 | 214.667 | 216.267 | 4.47 | 1510.29 |
| 387 | 2026.04.16 22:37 | close | 128 | 0.10 | 215.338 | 214.638 | 216.238 | 6.30 | 1516.59 |
| 388 | 2026.04.16 22:37 | close | 127 | 0.10 | 215.338 | 214.600 | 216.200 | 8.69 | 1525.28 |
| 389 | 2026.04.16 22:37 | close | 126 | 0.10 | 215.338 | 214.689 | 216.289 | 3.09 | 1528.37 |
| 390 | 2026.04.16 22:37 | close | 125 | 0.10 | 215.338 | 214.714 | 216.314 | 1.51 | 1529.88 |
| 391 | 2026.04.16 22:37 | close | 124 | 0.10 | 215.338 | 214.753 | 216.353 | -0.95 | 1528.93 |
| 392 | 2026.04.16 22:37 | close | 123 | 0.10 | 215.338 | 214.779 | 216.379 | -2.58 | 1526.35 |
| 393 | 2026.04.16 22:37 | close | 122 | 0.10 | 215.338 | 214.805 | 216.405 | -4.22 | 1522.13 |
| 394 | 2026.04.16 22:37 | close | 121 | 0.10 | 215.378 | 216.008 | 214.408 | 1.89 | 1524.02 |
| 395 | 2026.04.16 22:37 | close | 120 | 0.10 | 215.338 | 214.843 | 216.443 | -6.62 | 1517.40 |
| 396 | 2026.04.16 22:37 | close | 119 | 0.10 | 215.378 | 216.033 | 214.433 | 3.46 | 1520.86 |
| 397 | 2026.04.17 19:00 | buy | 133 | 0.10 | 214.481 | 0.000 | 0.000 | ||
| 398 | 2026.04.17 19:00 | modify | 133 | 0.10 | 214.481 | 213.881 | 215.481 | ||
| 399 | 2026.04.17 19:01 | buy | 134 | 0.10 | 214.520 | 0.000 | 0.000 | ||
| 400 | 2026.04.17 19:01 | modify | 134 | 0.10 | 214.520 | 213.920 | 215.520 | ||
| 401 | 2026.04.17 19:05 | buy | 135 | 0.10 | 214.449 | 0.000 | 0.000 | ||
| 402 | 2026.04.17 19:05 | modify | 135 | 0.10 | 214.449 | 213.849 | 215.449 | ||
| 403 | 2026.04.17 19:07 | buy | 136 | 0.10 | 214.420 | 0.000 | 0.000 | ||
| 404 | 2026.04.17 19:07 | modify | 136 | 0.10 | 214.420 | 213.820 | 215.420 | ||
| 405 | 2026.04.17 19:57 | buy | 137 | 0.10 | 214.394 | 0.000 | 0.000 | ||
| 406 | 2026.04.17 19:57 | modify | 137 | 0.10 | 214.394 | 213.794 | 215.394 | ||
| 407 | 2026.04.17 20:05 | sell | 138 | 0.10 | 214.415 | 0.000 | 0.000 | ||
| 408 | 2026.04.17 20:05 | modify | 138 | 0.10 | 214.415 | 215.015 | 213.415 | ||
| 409 | 2026.04.17 20:15 | sell | 139 | 0.10 | 214.371 | 0.000 | 0.000 | ||
| 410 | 2026.04.17 20:15 | modify | 139 | 0.10 | 214.371 | 214.971 | 213.371 | ||
| 411 | 2026.04.17 20:53 | sell | 140 | 0.10 | 214.341 | 0.000 | 0.000 | ||
| 412 | 2026.04.17 20:53 | modify | 140 | 0.10 | 214.341 | 214.941 | 213.341 | ||
| 413 | 2026.04.19 21:04 | buy | 141 | 0.10 | 214.172 | 0.000 | 0.000 | ||
| 414 | 2026.04.19 21:04 | modify | 141 | 0.10 | 214.172 | 213.572 | 215.172 | ||
| 415 | 2026.04.19 21:27 | buy | 142 | 0.10 | 214.140 | 0.000 | 0.000 | ||
| 416 | 2026.04.19 21:27 | modify | 142 | 0.10 | 214.140 | 213.540 | 215.140 | ||
| 417 | 2026.04.19 21:28 | buy | 143 | 0.10 | 214.213 | 0.000 | 0.000 | ||
| 418 | 2026.04.19 21:28 | modify | 143 | 0.10 | 214.213 | 213.613 | 215.213 | ||
| 419 | 2026.04.19 21:38 | buy | 144 | 0.10 | 214.243 | 0.000 | 0.000 | ||
| 420 | 2026.04.19 21:38 | modify | 144 | 0.10 | 214.243 | 213.643 | 215.243 | ||
| 421 | 2026.04.19 21:54 | buy | 145 | 0.10 | 214.267 | 0.000 | 0.000 | ||
| 422 | 2026.04.19 21:54 | modify | 145 | 0.10 | 214.267 | 213.667 | 215.267 | ||
| 423 | 2026.04.19 21:57 | buy | 146 | 0.10 | 214.303 | 0.000 | 0.000 | ||
| 424 | 2026.04.19 21:57 | modify | 146 | 0.10 | 214.303 | 213.703 | 215.303 | ||
| 425 | 2026.04.19 22:00 | sell | 147 | 0.10 | 214.334 | 0.000 | 0.000 | ||
| 426 | 2026.04.19 22:00 | modify | 147 | 0.10 | 214.334 | 214.934 | 213.334 | ||
| 427 | 2026.04.19 22:00 | buy | 148 | 0.10 | 214.361 | 0.000 | 0.000 | ||
| 428 | 2026.04.19 22:00 | modify | 148 | 0.10 | 214.361 | 213.761 | 215.361 | ||
| 429 | 2026.04.19 22:01 | buy | 149 | 0.10 | 214.333 | 0.000 | 0.000 | ||
| 430 | 2026.04.19 22:01 | modify | 149 | 0.10 | 214.333 | 213.733 | 215.333 | ||
| 431 | 2026.04.19 22:35 | close | 149 | 0.10 | 214.422 | 213.733 | 215.333 | 5.60 | 1526.46 |
| 432 | 2026.04.19 22:35 | close | 148 | 0.10 | 214.422 | 213.761 | 215.361 | 3.84 | 1530.30 |
| 433 | 2026.04.19 22:35 | close | 147 | 0.10 | 214.462 | 214.934 | 213.334 | -8.06 | 1522.24 |
| 434 | 2026.04.19 22:35 | close | 146 | 0.10 | 214.422 | 213.703 | 215.303 | 7.49 | 1529.73 |
| 435 | 2026.04.19 22:35 | close | 145 | 0.10 | 214.422 | 213.667 | 215.267 | 9.76 | 1539.49 |
| 436 | 2026.04.19 22:35 | close | 144 | 0.10 | 214.422 | 213.643 | 215.243 | 11.27 | 1550.76 |
| 437 | 2026.04.19 22:35 | close | 143 | 0.10 | 214.422 | 213.613 | 215.213 | 13.16 | 1563.92 |
| 438 | 2026.04.19 22:35 | close | 142 | 0.10 | 214.422 | 213.540 | 215.140 | 17.76 | 1581.68 |
| 439 | 2026.04.19 22:35 | close | 141 | 0.10 | 214.422 | 213.572 | 215.172 | 15.75 | 1597.43 |
| 440 | 2026.04.19 22:35 | close | 140 | 0.10 | 214.462 | 214.941 | 213.341 | -7.62 | 1589.81 |
| 441 | 2026.04.19 22:35 | close | 139 | 0.10 | 214.462 | 214.971 | 213.371 | -5.73 | 1584.08 |
| 442 | 2026.04.19 22:35 | close | 138 | 0.10 | 214.462 | 215.015 | 213.415 | -2.96 | 1581.12 |
| 443 | 2026.04.19 22:35 | close | 137 | 0.10 | 214.422 | 213.794 | 215.394 | 1.76 | 1582.88 |
| 444 | 2026.04.19 22:35 | close | 136 | 0.10 | 214.422 | 213.820 | 215.420 | 0.12 | 1583.00 |
| 445 | 2026.04.19 22:35 | close | 135 | 0.10 | 214.422 | 213.849 | 215.449 | -1.70 | 1581.30 |
| 446 | 2026.04.19 22:35 | close | 134 | 0.10 | 214.422 | 213.920 | 215.520 | -6.18 | 1575.12 |
| 447 | 2026.04.19 22:35 | close | 133 | 0.10 | 214.422 | 213.881 | 215.481 | -3.72 | 1571.40 |
| 448 | 2026.04.20 19:00 | sell | 150 | 0.10 | 215.034 | 0.000 | 0.000 | ||
| 449 | 2026.04.20 19:00 | modify | 150 | 0.10 | 215.034 | 215.634 | 214.034 | ||
| 450 | 2026.04.20 19:01 | sell | 151 | 0.10 | 214.973 | 0.000 | 0.000 | ||
| 451 | 2026.04.20 19:01 | modify | 151 | 0.10 | 214.973 | 215.573 | 213.973 | ||
| 452 | 2026.04.20 19:02 | sell | 152 | 0.10 | 215.007 | 0.000 | 0.000 | ||
| 453 | 2026.04.20 19:02 | modify | 152 | 0.10 | 215.007 | 215.607 | 214.007 | ||
| 454 | 2026.04.20 19:39 | sell | 153 | 0.10 | 215.064 | 0.000 | 0.000 | ||
| 455 | 2026.04.20 19:39 | modify | 153 | 0.10 | 215.064 | 215.664 | 214.064 | ||
| 456 | 2026.04.20 19:58 | sell | 154 | 0.10 | 214.941 | 0.000 | 0.000 | ||
| 457 | 2026.04.20 19:58 | modify | 154 | 0.10 | 214.941 | 215.541 | 213.941 | ||
| 458 | 2026.04.20 20:01 | sell | 155 | 0.10 | 214.909 | 0.000 | 0.000 | ||
| 459 | 2026.04.20 20:01 | modify | 155 | 0.10 | 214.909 | 215.509 | 213.909 | ||
| 460 | 2026.04.20 21:10 | sell | 156 | 0.10 | 214.881 | 0.000 | 0.000 | ||
| 461 | 2026.04.20 21:10 | modify | 156 | 0.10 | 214.881 | 215.481 | 213.881 | ||
| 462 | 2026.04.20 21:10 | close | 156 | 0.10 | 214.856 | 215.481 | 213.881 | 1.58 | 1572.98 |
| 463 | 2026.04.20 21:10 | close | 155 | 0.10 | 214.856 | 215.509 | 213.909 | 3.34 | 1576.32 |
| 464 | 2026.04.20 21:10 | close | 154 | 0.10 | 214.856 | 215.541 | 213.941 | 5.36 | 1581.68 |
| 465 | 2026.04.20 21:10 | close | 153 | 0.10 | 214.856 | 215.664 | 214.064 | 13.10 | 1594.78 |
| 466 | 2026.04.20 21:10 | close | 152 | 0.10 | 214.856 | 215.607 | 214.007 | 9.51 | 1604.29 |
| 467 | 2026.04.20 21:10 | close | 151 | 0.10 | 214.856 | 215.573 | 213.973 | 7.37 | 1611.66 |
| 468 | 2026.04.20 21:10 | close | 150 | 0.10 | 214.856 | 215.634 | 214.034 | 11.21 | 1622.87 |
| 469 | 2026.04.21 19:00 | buy | 157 | 0.10 | 215.240 | 0.000 | 0.000 | ||
| 470 | 2026.04.21 19:00 | modify | 157 | 0.10 | 215.240 | 214.640 | 216.240 | ||
| 471 | 2026.04.21 19:01 | buy | 158 | 0.10 | 215.196 | 0.000 | 0.000 | ||
| 472 | 2026.04.21 19:01 | modify | 158 | 0.10 | 215.196 | 214.596 | 216.196 | ||
| 473 | 2026.04.21 19:21 | sell | 159 | 0.10 | 215.239 | 0.000 | 0.000 | ||
| 474 | 2026.04.21 19:21 | modify | 159 | 0.10 | 215.239 | 215.839 | 214.239 | ||
| 475 | 2026.04.21 19:21 | buy | 160 | 0.10 | 215.263 | 0.000 | 0.000 | ||
| 476 | 2026.04.21 19:21 | modify | 160 | 0.10 | 215.263 | 214.663 | 216.263 | ||
| 477 | 2026.04.21 19:38 | buy | 161 | 0.10 | 215.169 | 0.000 | 0.000 | ||
| 478 | 2026.04.21 19:38 | modify | 161 | 0.10 | 215.169 | 214.569 | 216.169 | ||
| 479 | 2026.04.21 19:42 | buy | 162 | 0.10 | 215.107 | 0.000 | 0.000 | ||
| 480 | 2026.04.21 19:42 | modify | 162 | 0.10 | 215.107 | 214.507 | 216.107 | ||
| 481 | 2026.04.21 19:43 | buy | 163 | 0.10 | 215.155 | 0.000 | 0.000 | ||
| 482 | 2026.04.21 19:43 | modify | 163 | 0.10 | 215.155 | 214.555 | 216.155 | ||
| 483 | 2026.04.21 20:09 | sell | 164 | 0.10 | 215.301 | 0.000 | 0.000 | ||
| 484 | 2026.04.21 20:09 | modify | 164 | 0.10 | 215.301 | 215.901 | 214.301 | ||
| 485 | 2026.04.21 20:16 | sell | 165 | 0.10 | 215.266 | 0.000 | 0.000 | ||
| 486 | 2026.04.21 20:16 | modify | 165 | 0.10 | 215.266 | 215.866 | 214.266 | ||
| 487 | 2026.04.21 21:05 | buy | 166 | 0.10 | 215.035 | 0.000 | 0.000 | ||
| 488 | 2026.04.21 21:05 | modify | 166 | 0.10 | 215.035 | 214.435 | 216.035 | ||
| 489 | 2026.04.21 21:05 | buy | 167 | 0.10 | 215.065 | 0.000 | 0.000 | ||
| 490 | 2026.04.21 21:05 | modify | 167 | 0.10 | 215.065 | 214.465 | 216.065 | ||
| 491 | 2026.04.21 21:05 | buy | 168 | 0.10 | 215.098 | 0.000 | 0.000 | ||
| 492 | 2026.04.21 21:05 | modify | 168 | 0.10 | 215.098 | 214.498 | 216.098 | ||
| 493 | 2026.04.21 22:07 | close | 168 | 0.10 | 215.248 | 214.498 | 216.098 | 9.45 | 1632.32 |
| 494 | 2026.04.21 22:07 | close | 167 | 0.10 | 215.248 | 214.465 | 216.065 | 11.53 | 1643.85 |
| 495 | 2026.04.21 22:07 | close | 166 | 0.10 | 215.248 | 214.435 | 216.035 | 13.41 | 1657.26 |
| 496 | 2026.04.21 22:07 | close | 165 | 0.10 | 215.288 | 215.866 | 214.266 | -1.39 | 1655.87 |
| 497 | 2026.04.21 22:07 | close | 164 | 0.10 | 215.288 | 215.901 | 214.301 | 0.82 | 1656.69 |
| 498 | 2026.04.21 22:07 | close | 163 | 0.10 | 215.248 | 214.555 | 216.155 | 5.86 | 1662.55 |
| 499 | 2026.04.21 22:07 | close | 162 | 0.10 | 215.248 | 214.507 | 216.107 | 8.88 | 1671.43 |
| 500 | 2026.04.21 22:07 | close | 161 | 0.10 | 215.248 | 214.569 | 216.169 | 4.97 | 1676.40 |
| 501 | 2026.04.21 22:07 | close | 160 | 0.10 | 215.248 | 214.663 | 216.263 | -0.95 | 1675.45 |
| 502 | 2026.04.21 22:07 | close | 159 | 0.10 | 215.288 | 215.839 | 214.239 | -3.09 | 1672.36 |
| 503 | 2026.04.21 22:07 | close | 158 | 0.10 | 215.248 | 214.596 | 216.196 | 3.27 | 1675.63 |
| 504 | 2026.04.21 22:07 | close | 157 | 0.10 | 215.248 | 214.640 | 216.240 | 0.50 | 1676.13 |
| 505 | 2026.04.22 19:00 | sell | 169 | 0.10 | 215.383 | 0.000 | 0.000 | ||
| 506 | 2026.04.22 19:00 | modify | 169 | 0.10 | 215.383 | 215.983 | 214.383 | ||
| 507 | 2026.04.22 19:01 | sell | 170 | 0.10 | 215.347 | 0.000 | 0.000 | ||
| 508 | 2026.04.22 19:01 | modify | 170 | 0.10 | 215.347 | 215.947 | 214.347 | ||
| 509 | 2026.04.22 19:21 | sell | 171 | 0.10 | 215.415 | 0.000 | 0.000 | ||
| 510 | 2026.04.22 19:21 | modify | 171 | 0.10 | 215.415 | 216.015 | 214.415 | ||
| 511 | 2026.04.22 19:58 | sell | 172 | 0.10 | 215.446 | 0.000 | 0.000 | ||
| 512 | 2026.04.22 19:58 | modify | 172 | 0.10 | 215.446 | 216.046 | 214.446 | ||
| 513 | 2026.04.22 20:45 | buy | 173 | 0.10 | 215.360 | 0.000 | 0.000 | ||
| 514 | 2026.04.22 20:45 | modify | 173 | 0.10 | 215.360 | 214.760 | 216.360 | ||
| 515 | 2026.04.22 21:05 | buy | 174 | 0.10 | 215.242 | 0.000 | 0.000 | ||
| 516 | 2026.04.22 21:05 | modify | 174 | 0.10 | 215.242 | 214.642 | 216.242 | ||
| 517 | 2026.04.22 21:05 | buy | 175 | 0.10 | 215.274 | 0.000 | 0.000 | ||
| 518 | 2026.04.22 21:05 | modify | 175 | 0.10 | 215.274 | 214.674 | 216.274 | ||
| 519 | 2026.04.22 21:05 | buy | 176 | 0.10 | 215.313 | 0.000 | 0.000 | ||
| 520 | 2026.04.22 21:05 | modify | 176 | 0.10 | 215.313 | 214.713 | 216.313 | ||
| 521 | 2026.04.22 21:20 | buy | 177 | 0.10 | 215.335 | 0.000 | 0.000 | ||
| 522 | 2026.04.22 21:20 | modify | 177 | 0.10 | 215.335 | 214.735 | 216.335 | ||
| 523 | 2026.04.22 23:00 | close | 177 | 0.10 | 215.307 | 214.735 | 216.335 | -1.76 | 1674.37 |
| 524 | 2026.04.22 23:00 | close | 176 | 0.10 | 215.307 | 214.713 | 216.313 | -0.38 | 1673.99 |
| 525 | 2026.04.22 23:00 | close | 175 | 0.10 | 215.307 | 214.674 | 216.274 | 2.08 | 1676.07 |
| 526 | 2026.04.22 23:00 | close | 174 | 0.10 | 215.307 | 214.642 | 216.242 | 4.10 | 1680.17 |
| 527 | 2026.04.22 23:00 | close | 173 | 0.10 | 215.307 | 214.760 | 216.360 | -3.34 | 1676.83 |
| 528 | 2026.04.22 23:00 | close | 172 | 0.10 | 215.347 | 216.046 | 214.446 | 6.24 | 1683.07 |
| 529 | 2026.04.22 23:00 | close | 171 | 0.10 | 215.347 | 216.015 | 214.415 | 4.29 | 1687.36 |
| 530 | 2026.04.22 23:00 | close | 170 | 0.10 | 215.347 | 215.947 | 214.347 | 0.00 | 1687.36 |
| 531 | 2026.04.22 23:00 | close | 169 | 0.10 | 215.347 | 215.983 | 214.383 | 2.27 | 1689.63 |
| 532 | 2026.04.23 19:00 | buy | 178 | 0.10 | 215.113 | 0.000 | 0.000 | ||
| 533 | 2026.04.23 19:00 | modify | 178 | 0.10 | 215.113 | 214.513 | 216.113 | ||
| 534 | 2026.04.23 19:35 | buy | 179 | 0.10 | 215.076 | 0.000 | 0.000 | ||
| 535 | 2026.04.23 19:35 | modify | 179 | 0.10 | 215.076 | 214.476 | 216.076 | ||
| 536 | 2026.04.23 20:01 | buy | 180 | 0.10 | 215.145 | 0.000 | 0.000 | ||
| 537 | 2026.04.23 20:01 | modify | 180 | 0.10 | 215.145 | 214.545 | 216.145 | ||
| 538 | 2026.04.23 21:07 | buy | 181 | 0.10 | 215.023 | 0.000 | 0.000 | ||
| 539 | 2026.04.23 21:07 | modify | 181 | 0.10 | 215.023 | 214.423 | 216.023 | ||
| 540 | 2026.04.23 21:09 | buy | 182 | 0.10 | 214.895 | 0.000 | 0.000 | ||
| 541 | 2026.04.23 21:09 | modify | 182 | 0.10 | 214.895 | 214.295 | 215.895 | ||
| 542 | 2026.04.23 21:10 | buy | 183 | 0.10 | 214.834 | 0.000 | 0.000 | ||
| 543 | 2026.04.23 21:10 | modify | 183 | 0.10 | 214.834 | 214.234 | 215.834 | ||
| 544 | 2026.04.23 21:10 | buy | 184 | 0.10 | 214.811 | 0.000 | 0.000 | ||
| 545 | 2026.04.23 21:10 | modify | 184 | 0.10 | 214.811 | 214.211 | 215.811 | ||
| 546 | 2026.04.23 21:14 | buy | 185 | 0.10 | 214.946 | 0.000 | 0.000 | ||
| 547 | 2026.04.23 21:14 | modify | 185 | 0.10 | 214.946 | 214.346 | 215.946 | ||
| 548 | 2026.04.23 21:15 | buy | 186 | 0.10 | 214.965 | 0.000 | 0.000 | ||
| 549 | 2026.04.23 21:15 | modify | 186 | 0.10 | 214.965 | 214.365 | 215.965 | ||
| 550 | 2026.04.23 21:15 | buy | 187 | 0.10 | 214.997 | 0.000 | 0.000 | ||
| 551 | 2026.04.23 21:15 | modify | 187 | 0.10 | 214.997 | 214.397 | 215.997 | ||
| 552 | 2026.04.23 21:21 | buy | 188 | 0.10 | 215.060 | 0.000 | 0.000 | ||
| 553 | 2026.04.23 21:21 | modify | 188 | 0.10 | 215.060 | 214.460 | 216.060 | ||
| 554 | 2026.04.23 22:02 | close | 188 | 0.10 | 215.070 | 214.460 | 216.060 | 0.63 | 1690.26 |
| 555 | 2026.04.23 22:02 | close | 187 | 0.10 | 215.070 | 214.397 | 215.997 | 4.60 | 1694.86 |
| 556 | 2026.04.23 22:02 | close | 186 | 0.10 | 215.070 | 214.365 | 215.965 | 6.61 | 1701.47 |
| 557 | 2026.04.23 22:02 | close | 185 | 0.10 | 215.070 | 214.346 | 215.946 | 7.81 | 1709.28 |
| 558 | 2026.04.23 22:02 | close | 184 | 0.10 | 215.070 | 214.211 | 215.811 | 16.31 | 1725.59 |
| 559 | 2026.04.23 22:02 | close | 183 | 0.10 | 215.070 | 214.234 | 215.834 | 14.87 | 1740.46 |
| 560 | 2026.04.23 22:02 | close | 182 | 0.10 | 215.070 | 214.295 | 215.895 | 11.02 | 1751.48 |
| 561 | 2026.04.23 22:02 | close | 181 | 0.10 | 215.070 | 214.423 | 216.023 | 2.96 | 1754.44 |
| 562 | 2026.04.23 22:02 | close | 180 | 0.10 | 215.070 | 214.545 | 216.145 | -4.72 | 1749.72 |
| 563 | 2026.04.23 22:02 | close | 179 | 0.10 | 215.070 | 214.476 | 216.076 | -0.38 | 1749.34 |
| 564 | 2026.04.23 22:02 | close | 178 | 0.10 | 215.070 | 214.513 | 216.113 | -2.71 | 1746.63 |
| 565 | 2026.04.24 19:00 | sell | 189 | 0.10 | 215.671 | 0.000 | 0.000 | ||
| 566 | 2026.04.24 19:00 | modify | 189 | 0.10 | 215.671 | 216.271 | 214.671 | ||
| 567 | 2026.04.24 19:02 | sell | 190 | 0.10 | 215.706 | 0.000 | 0.000 | ||
| 568 | 2026.04.24 19:02 | modify | 190 | 0.10 | 215.706 | 216.306 | 214.706 | ||
| 569 | 2026.04.24 19:57 | sell | 191 | 0.10 | 215.739 | 0.000 | 0.000 | ||
| 570 | 2026.04.24 19:57 | modify | 191 | 0.10 | 215.739 | 216.339 | 214.739 | ||
| 571 | 2026.04.24 20:39 | sell | 192 | 0.10 | 215.761 | 0.000 | 0.000 | ||
| 572 | 2026.04.24 20:39 | modify | 192 | 0.10 | 215.761 | 216.361 | 214.761 | ||
| 573 | 2026.04.24 20:56 | sell | 193 | 0.10 | 215.599 | 0.000 | 0.000 | ||
| 574 | 2026.04.24 20:56 | modify | 193 | 0.10 | 215.599 | 216.199 | 214.599 | ||
| 575 | 2026.04.24 20:58 | sell | 194 | 0.10 | 215.579 | 0.000 | 0.000 | ||
| 576 | 2026.04.24 20:58 | modify | 194 | 0.10 | 215.579 | 216.179 | 214.579 | ||
| 577 | 2026.04.24 20:59 | sell | 195 | 0.10 | 215.655 | 0.000 | 0.000 | ||
| 578 | 2026.04.24 20:59 | modify | 195 | 0.10 | 215.655 | 216.255 | 214.655 | ||
| 579 | 2026.04.26 21:04 | close | 195 | 0.10 | 215.364 | 216.255 | 214.655 | 18.33 | 1764.96 |
| 580 | 2026.04.26 21:04 | close | 194 | 0.10 | 215.364 | 216.179 | 214.579 | 13.54 | 1778.50 |
| 581 | 2026.04.26 21:04 | close | 193 | 0.10 | 215.364 | 216.199 | 214.599 | 14.80 | 1793.30 |
| 582 | 2026.04.26 21:04 | close | 192 | 0.10 | 215.364 | 216.361 | 214.761 | 25.01 | 1818.31 |
| 583 | 2026.04.26 21:04 | close | 191 | 0.10 | 215.364 | 216.339 | 214.739 | 23.62 | 1841.93 |
| 584 | 2026.04.26 21:04 | close | 190 | 0.10 | 215.364 | 216.306 | 214.706 | 21.54 | 1863.47 |
| 585 | 2026.04.26 21:04 | close | 189 | 0.10 | 215.364 | 216.271 | 214.671 | 19.34 | 1882.81 |
| 586 | 2026.04.27 19:00 | buy | 196 | 0.10 | 215.807 | 0.000 | 0.000 | ||
| 587 | 2026.04.27 19:00 | modify | 196 | 0.10 | 215.807 | 215.207 | 216.807 | ||
| 588 | 2026.04.27 19:07 | buy | 197 | 0.10 | 215.777 | 0.000 | 0.000 | ||
| 589 | 2026.04.27 19:07 | modify | 197 | 0.10 | 215.777 | 215.177 | 216.777 | ||
| 590 | 2026.04.27 20:23 | buy | 198 | 0.10 | 215.747 | 0.000 | 0.000 | ||
| 591 | 2026.04.27 20:23 | modify | 198 | 0.10 | 215.747 | 215.147 | 216.747 | ||
| 592 | 2026.04.27 21:10 | buy | 199 | 0.10 | 215.715 | 0.000 | 0.000 | ||
| 593 | 2026.04.27 21:10 | modify | 199 | 0.10 | 215.715 | 215.115 | 216.715 | ||
| 594 | 2026.04.27 21:11 | buy | 200 | 0.10 | 215.678 | 0.000 | 0.000 | ||
| 595 | 2026.04.27 21:11 | modify | 200 | 0.10 | 215.678 | 215.078 | 216.678 | ||
| 596 | 2026.04.27 23:00 | close | 200 | 0.10 | 215.768 | 215.078 | 216.678 | 5.67 | 1888.48 |
| 597 | 2026.04.27 23:00 | close | 199 | 0.10 | 215.768 | 215.115 | 216.715 | 3.34 | 1891.82 |
| 598 | 2026.04.27 23:00 | close | 198 | 0.10 | 215.768 | 215.147 | 216.747 | 1.33 | 1893.15 |
| 599 | 2026.04.27 23:00 | close | 197 | 0.10 | 215.768 | 215.177 | 216.777 | -0.56 | 1892.59 |
| 600 | 2026.04.27 23:00 | close | 196 | 0.10 | 215.768 | 215.207 | 216.807 | -2.45 | 1890.14 |
| 601 | 2026.04.28 19:00 | sell | 201 | 0.10 | 215.755 | 0.000 | 0.000 | ||
| 602 | 2026.04.28 19:00 | modify | 201 | 0.10 | 215.755 | 216.355 | 214.755 | ||
| 603 | 2026.04.28 19:10 | sell | 202 | 0.10 | 215.725 | 0.000 | 0.000 | ||
| 604 | 2026.04.28 19:10 | modify | 202 | 0.10 | 215.725 | 216.325 | 214.725 | ||
| 605 | 2026.04.28 19:39 | sell | 203 | 0.10 | 215.789 | 0.000 | 0.000 | ||
| 606 | 2026.04.28 19:39 | modify | 203 | 0.10 | 215.789 | 216.389 | 214.789 | ||
| 607 | 2026.04.28 20:35 | sell | 204 | 0.10 | 215.818 | 0.000 | 0.000 | ||
| 608 | 2026.04.28 20:35 | modify | 204 | 0.10 | 215.818 | 216.418 | 214.818 | ||
| 609 | 2026.04.28 21:04 | close | 204 | 0.10 | 215.536 | 216.418 | 214.818 | 17.76 | 1907.90 |
| 610 | 2026.04.28 21:04 | close | 203 | 0.10 | 215.536 | 216.389 | 214.789 | 15.93 | 1923.83 |
| 611 | 2026.04.28 21:04 | close | 202 | 0.10 | 215.536 | 216.325 | 214.725 | 11.90 | 1935.73 |
| 612 | 2026.04.28 21:04 | close | 201 | 0.10 | 215.536 | 216.355 | 214.755 | 13.79 | 1949.52 |
| 613 | 2026.04.29 19:00 | buy | 205 | 0.10 | 216.065 | 0.000 | 0.000 | ||
| 614 | 2026.04.29 19:00 | modify | 205 | 0.10 | 216.065 | 215.465 | 217.065 | ||
| 615 | 2026.04.29 19:02 | buy | 206 | 0.10 | 216.032 | 0.000 | 0.000 | ||
| 616 | 2026.04.29 19:02 | modify | 206 | 0.10 | 216.032 | 215.432 | 217.032 | ||
| 617 | 2026.04.29 19:13 | sell | 207 | 0.10 | 216.060 | 0.000 | 0.000 | ||
| 618 | 2026.04.29 19:13 | modify | 207 | 0.10 | 216.060 | 216.660 | 215.060 | ||
| 619 | 2026.04.29 19:13 | buy | 208 | 0.10 | 216.084 | 0.000 | 0.000 | ||
| 620 | 2026.04.29 19:13 | modify | 208 | 0.10 | 216.084 | 215.484 | 217.084 | ||
| 621 | 2026.04.29 19:14 | sell | 209 | 0.10 | 216.089 | 0.000 | 0.000 | ||
| 622 | 2026.04.29 19:14 | modify | 209 | 0.10 | 216.089 | 216.689 | 215.089 | ||
| 623 | 2026.04.29 19:17 | sell | 210 | 0.10 | 216.117 | 0.000 | 0.000 | ||
| 624 | 2026.04.29 19:17 | modify | 210 | 0.10 | 216.117 | 216.717 | 215.117 | ||
| 625 | 2026.04.29 19:55 | sell | 211 | 0.10 | 216.147 | 0.000 | 0.000 | ||
| 626 | 2026.04.29 19:55 | modify | 211 | 0.10 | 216.147 | 216.747 | 215.147 | ||
| 627 | 2026.04.29 19:56 | sell | 212 | 0.10 | 216.177 | 0.000 | 0.000 | ||
| 628 | 2026.04.29 19:56 | modify | 212 | 0.10 | 216.177 | 216.777 | 215.177 | ||
| 629 | 2026.04.29 20:28 | sell | 213 | 0.10 | 216.205 | 0.000 | 0.000 | ||
| 630 | 2026.04.29 20:28 | modify | 213 | 0.10 | 216.205 | 216.805 | 215.205 | ||
| 631 | 2026.04.29 20:47 | sell | 214 | 0.10 | 216.237 | 0.000 | 0.000 | ||
| 632 | 2026.04.29 20:47 | modify | 214 | 0.10 | 216.237 | 216.837 | 215.237 | ||
| 633 | 2026.04.29 21:08 | close | 214 | 0.10 | 215.983 | 216.837 | 215.237 | 15.99 | 1965.51 |
| 634 | 2026.04.29 21:08 | close | 213 | 0.10 | 215.983 | 216.805 | 215.205 | 13.98 | 1979.49 |
| 635 | 2026.04.29 21:08 | close | 212 | 0.10 | 215.983 | 216.777 | 215.177 | 12.21 | 1991.70 |
| 636 | 2026.04.29 21:08 | close | 211 | 0.10 | 215.983 | 216.747 | 215.147 | 10.32 | 2002.02 |
| 637 | 2026.04.29 21:08 | close | 210 | 0.10 | 215.983 | 216.717 | 215.117 | 8.44 | 2010.46 |
| 638 | 2026.04.29 21:08 | close | 209 | 0.10 | 215.983 | 216.689 | 215.089 | 6.67 | 2017.13 |
| 639 | 2026.04.29 21:08 | close | 208 | 0.10 | 215.943 | 215.484 | 217.084 | -8.88 | 2008.25 |
| 640 | 2026.04.29 21:08 | close | 207 | 0.10 | 215.983 | 216.660 | 215.060 | 4.85 | 2013.10 |
| 641 | 2026.04.29 21:08 | close | 206 | 0.10 | 215.943 | 215.432 | 217.032 | -5.61 | 2007.49 |
| 642 | 2026.04.29 21:08 | close | 205 | 0.10 | 215.943 | 215.465 | 217.065 | -7.69 | 1999.80 |
| 643 | 2026.04.30 19:00 | sell | 215 | 0.10 | 212.738 | 0.000 | 0.000 | ||
| 644 | 2026.04.30 19:00 | modify | 215 | 0.10 | 212.738 | 213.338 | 211.738 | ||
| 645 | 2026.04.30 19:00 | sell | 216 | 0.10 | 212.768 | 0.000 | 0.000 | ||
| 646 | 2026.04.30 19:00 | modify | 216 | 0.10 | 212.768 | 213.368 | 211.768 | ||
| 647 | 2026.04.30 19:01 | sell | 217 | 0.10 | 212.802 | 0.000 | 0.000 | ||
| 648 | 2026.04.30 19:01 | modify | 217 | 0.10 | 212.802 | 213.402 | 211.802 | ||
| 649 | 2026.04.30 19:01 | sell | 218 | 0.10 | 212.838 | 0.000 | 0.000 | ||
| 650 | 2026.04.30 19:01 | modify | 218 | 0.10 | 212.838 | 213.438 | 211.838 | ||
| 651 | 2026.04.30 19:19 | sell | 219 | 0.10 | 212.858 | 0.000 | 0.000 | ||
| 652 | 2026.04.30 19:19 | modify | 219 | 0.10 | 212.858 | 213.458 | 211.858 | ||
| 653 | 2026.04.30 19:19 | sell | 220 | 0.10 | 212.896 | 0.000 | 0.000 | ||
| 654 | 2026.04.30 19:19 | modify | 220 | 0.10 | 212.896 | 213.496 | 211.896 | ||
| 655 | 2026.04.30 19:20 | sell | 221 | 0.10 | 212.923 | 0.000 | 0.000 | ||
| 656 | 2026.04.30 19:20 | modify | 221 | 0.10 | 212.923 | 213.523 | 211.923 | ||
| 657 | 2026.04.30 19:55 | sell | 222 | 0.10 | 212.962 | 0.000 | 0.000 | ||
| 658 | 2026.04.30 19:55 | modify | 222 | 0.10 | 212.962 | 213.562 | 211.962 | ||
| 659 | 2026.04.30 19:56 | sell | 223 | 0.10 | 212.983 | 0.000 | 0.000 | ||
| 660 | 2026.04.30 19:56 | modify | 223 | 0.10 | 212.983 | 213.583 | 211.983 | ||
| 661 | 2026.04.30 19:58 | sell | 224 | 0.10 | 213.010 | 0.000 | 0.000 | ||
| 662 | 2026.04.30 19:58 | modify | 224 | 0.10 | 213.010 | 213.610 | 212.010 | ||
| 663 | 2026.04.30 20:35 | sell | 225 | 0.10 | 213.045 | 0.000 | 0.000 | ||
| 664 | 2026.04.30 20:35 | modify | 225 | 0.10 | 213.045 | 213.645 | 212.045 | ||
| 665 | 2026.04.30 20:57 | sell | 226 | 0.10 | 213.058 | 0.000 | 0.000 | ||
| 666 | 2026.04.30 20:57 | modify | 226 | 0.10 | 213.058 | 213.658 | 212.058 | ||
| 667 | 2026.04.30 21:05 | close | 226 | 0.10 | 212.838 | 213.658 | 212.058 | 13.85 | 2013.65 |
| 668 | 2026.04.30 21:05 | close | 225 | 0.10 | 212.838 | 213.645 | 212.045 | 13.03 | 2026.68 |
| 669 | 2026.04.30 21:05 | close | 224 | 0.10 | 212.838 | 213.610 | 212.010 | 10.83 | 2037.51 |
| 670 | 2026.04.30 21:05 | close | 223 | 0.10 | 212.838 | 213.583 | 211.983 | 9.13 | 2046.64 |
| 671 | 2026.04.30 21:05 | close | 222 | 0.10 | 212.838 | 213.562 | 211.962 | 7.80 | 2054.44 |
| 672 | 2026.04.30 21:05 | close | 221 | 0.10 | 212.838 | 213.523 | 211.923 | 5.35 | 2059.79 |
| 673 | 2026.04.30 21:05 | close | 220 | 0.10 | 212.838 | 213.496 | 211.896 | 3.65 | 2063.44 |
| 674 | 2026.04.30 21:05 | close | 219 | 0.10 | 212.838 | 213.458 | 211.858 | 1.25 | 2064.69 |
| 675 | 2026.04.30 21:05 | close | 218 | 0.10 | 212.838 | 213.438 | 211.838 | 0.00 | 2064.69 |
| 676 | 2026.04.30 21:05 | close | 217 | 0.10 | 212.838 | 213.402 | 211.802 | -2.27 | 2062.42 |
| 677 | 2026.04.30 21:05 | close | 216 | 0.10 | 212.838 | 213.368 | 211.768 | -4.41 | 2058.01 |
| 678 | 2026.04.30 21:05 | close | 215 | 0.10 | 212.838 | 213.338 | 211.738 | -6.30 | 2051.71 |